| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (03/04/2567 ถึง 22/04/2567) |
52.25 | 53.25 | 50.50 | 52.75 | 24,655,861 |
| ก่อนหน้า 4 สัปดาห์ (06/03/2567 ถึง 02/04/2567) |
52.00 | 54.50 | 50.75 | 52.25 | 52,152,685 |
| ข้อมูลราคาย้อนหลัง | |||||
| 08/05/2567 | 51.75 | 52.00 | 51.50 | 51.75 | 698,896 |
| 07/05/2567 | 51.75 | 52.25 | 51.75 | 51.75 | 963,007 |
| 03/05/2567 | 51.50 | 51.75 | 51.50 | 51.75 | 425,767 |
| 02/05/2567 | 52.00 | 52.00 | 51.50 | 51.50 | 2,726,780 |
| 30/04/2567 | 52.00 | 52.25 | 51.75 | 52.00 | 1,817,602 |
| 29/04/2567 | 51.75 | 52.00 | 51.50 | 52.00 | 1,232,295 |
| 26/04/2567 | 51.75 | 52.00 | 51.25 | 51.75 | 3,805,298 |
| 25/04/2567 | 53.25 | 53.50 | 53.00 | 53.25 | 4,365,823 |
| 24/04/2567 | 53.00 | 53.50 | 52.75 | 53.25 | 3,424,653 |
| 23/04/2567 | 52.75 | 53.50 | 52.50 | 53.00 | 5,540,604 |
| 22/04/2567 | 52.00 | 53.25 | 51.75 | 52.75 | 3,606,149 |
| 19/04/2567 | 50.75 | 51.75 | 50.50 | 51.25 | 3,171,256 |
| 18/04/2567 | 51.25 | 51.75 | 50.75 | 51.00 | 1,593,965 |
| 17/04/2567 | 52.75 | 52.75 | 51.00 | 51.25 | 3,562,421 |
| 11/04/2567 | 52.50 | 53.25 | 52.50 | 53.00 | 2,631,124 |
| 10/04/2567 | 52.25 | 52.75 | 52.25 | 52.50 | 1,044,647 |
| 09/04/2567 | 51.50 | 52.75 | 51.50 | 52.50 | 2,980,239 |
| 05/04/2567 | 51.25 | 51.75 | 51.00 | 51.50 | 1,194,090 |
| 04/04/2567 | 51.75 | 51.75 | 50.75 | 51.00 | 2,103,681 |
| 03/04/2567 | 52.25 | 52.25 | 51.75 | 51.75 | 2,768,289 |
| 02/04/2567 | 52.50 | 52.75 | 51.50 | 52.25 | 1,616,106 |
| 01/04/2567 | 53.00 | 53.50 | 52.50 | 52.75 | 2,809,879 |