| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 ถึง 06/08/2568) |
53.00 | 57.00 | 52.50 | 56.50 | 32,919,619 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 ถึง 22/07/2568) |
44.25 | 53.75 | 44.00 | 52.75 | 58,961,567 |
| ข้อมูลราคาย้อนหลัง | |||||
| 22/08/2568 | 57.00 | 57.00 | 56.50 | 56.75 | 1,285,549 |
| 21/08/2568 | 57.75 | 57.75 | 57.00 | 57.00 | 1,266,489 |
| 20/08/2568 | 57.25 | 57.75 | 56.75 | 57.75 | 1,824,819 |
| 19/08/2568 | 57.25 | 57.75 | 57.25 | 57.25 | 1,109,570 |
| 18/08/2568 | 57.00 | 57.75 | 57.00 | 57.50 | 2,694,764 |
| 15/08/2568 | 57.50 | 57.50 | 56.75 | 56.75 | 2,243,418 |
| 14/08/2568 | 57.75 | 58.00 | 57.00 | 57.75 | 2,570,131 |
| 13/08/2568 | 57.50 | 58.00 | 57.50 | 57.75 | 3,718,052 |
| 08/08/2568 | 56.75 | 57.75 | 56.75 | 57.50 | 3,692,991 |
| 07/08/2568 | 56.50 | 57.25 | 56.25 | 57.00 | 3,443,040 |
| 06/08/2568 | 56.00 | 57.00 | 55.75 | 56.50 | 3,899,008 |
| 05/08/2568 | 55.25 | 56.00 | 55.00 | 55.75 | 3,218,808 |
| 04/08/2568 | 55.00 | 55.25 | 54.25 | 55.25 | 1,701,497 |
| 01/08/2568 | 55.00 | 55.25 | 54.25 | 55.00 | 3,901,368 |
| 31/07/2568 | 54.75 | 55.50 | 54.50 | 55.25 | 4,405,169 |
| 30/07/2568 | 54.50 | 55.00 | 54.25 | 54.75 | 2,946,756 |
| 29/07/2568 | 53.25 | 55.00 | 53.25 | 55.00 | 5,058,371 |
| 25/07/2568 | 52.75 | 53.25 | 52.50 | 53.25 | 2,019,123 |
| 24/07/2568 | 53.25 | 54.00 | 53.00 | 53.25 | 2,462,357 |
| 23/07/2568 | 53.00 | 54.00 | 52.75 | 53.50 | 3,307,162 |
| 22/07/2568 | 51.50 | 53.75 | 51.25 | 52.75 | 9,778,903 |
| 21/07/2568 | 48.75 | 51.00 | 48.25 | 50.50 | 8,425,092 |
| 18/07/2568 | 48.00 | 48.75 | 48.00 | 48.00 | 890,368 |
| 17/07/2568 | 48.25 | 48.50 | 48.00 | 48.25 | 1,345,286 |
| 16/07/2568 | 48.50 | 48.50 | 47.75 | 48.00 | 1,437,383 |
| 15/07/2568 | 48.00 | 48.75 | 48.00 | 48.25 | 2,224,990 |
| 14/07/2568 | 47.00 | 47.75 | 47.00 | 47.75 | 966,826 |
| 11/07/2568 | 46.25 | 47.25 | 46.25 | 47.00 | 821,182 |
| 09/07/2568 | 46.75 | 47.25 | 46.00 | 46.25 | 2,780,556 |
| 08/07/2568 | 47.50 | 47.75 | 47.00 | 47.00 | 882,228 |
| 07/07/2568 | 47.25 | 47.75 | 46.75 | 47.75 | 1,070,315 |
| 04/07/2568 | 48.00 | 48.25 | 47.25 | 47.25 | 1,210,245 |
| 03/07/2568 | 47.75 | 48.00 | 47.00 | 47.75 | 2,101,908 |
| 02/07/2568 | 46.75 | 48.25 | 46.50 | 47.75 | 3,898,263 |
| 01/07/2568 | 45.50 | 47.50 | 45.50 | 46.75 | 4,815,940 |